Toncoin (TON) has emerged as a significant player in the cryptocurrency market. This article provides a comprehensive overview of its exchange history, price movements, and key data points as of today, October 22, 2025. We will delve into its historical performance, recent fluctuations, and resources for tracking its value.
Toncoin’s journey began in March 2013, though data tracking on major platforms started in November 2021. The initial exchange rate detected was approximately 4.44. Since then, the coin has experienced considerable volatility.
Key Historical Milestones:
- Lowest Price: 0.8400 (July 2022)
- Highest Price: 8.03 (Specific date not provided in source data)
- Late 2021 Surge: After a correction to 1.85 in December 2021, TON experienced a rapid increase, reaching 4.34 by the end of the year.
Tracking Toncoin’s history is crucial for investors to understand its performance and potential future trends.
Recent Price Fluctuations (Last 7 & 24 Hours)
As of today, October 22, 2025, Toncoin is exhibiting the following price behavior:
- 7-Day Change: -0.77%
- 24-Hour Fluctuation: -3.82%
- 24-Hour High: 2.28 USD
- 24-Hour Low: 2.19 USD
Compared to one month ago, the value of 1 TON has decreased by -28.76%, moving from 3.08 USD.
Current Market Data (October 22, 2025)
Here’s a snapshot of Toncoin’s current market data:
- Previous Close: 1.2662 USD
- Open: 1.2662 USD
- Day’s Range: 1.2552 ⎯ 1.2662 USD
- 52 Week Range: 0.6349 — 5.8373 USD
- Market Cap: 1.535 Billion USD
- Circulating Supply: 1.22 Billion TON
- Volume (24hr): 8.81 Million USD
Resources for Tracking Toncoin Price History
Several resources are available to monitor Toncoin’s price history and make informed investment decisions:
- CoinMarketCap: Provides daily, weekly, and monthly price data, as well as historical charts and events.
- BingX: Offers historical price data viewable in daily, weekly, or monthly intervals, with downloadable CSV files.
- Online Schedules & Data Downloads: Numerous websites offer free historical data in CSV format for daily intervals.
Tools for Analysis
Investors can utilize various tools to analyze Toncoin’s price history:
- Charting Tools: Visualize price movements over time.
- Historical Data Tables: Review open, high, low, and close values, as well as trading volume.
- CSV Downloads: Import data into spreadsheets for custom analysis.
Toncoin’s price history demonstrates significant volatility and growth potential. By utilizing the resources and tools available, investors can stay informed about its performance and make strategic decisions. Continued monitoring of market trends and data analysis will be crucial for navigating the dynamic cryptocurrency landscape.
Good job on providing up-to-date market data. Very helpful!
Very informative! I appreciate the clear presentation of the 7-day and 24-hour fluctuations. Useful for quick analysis.
The 7-day and 24-hour fluctuations are presented clearly and concisely.
The inclusion of the previous close price is a nice touch for tracking daily changes.
Good article! It would be even better if the date of the highest price (8.03) was included.
A useful resource for anyone looking to learn more about Toncoin.
A comprehensive look at Toncoin. The market cap and circulating supply data are particularly valuable.
The data is presented in a clear and concise manner. Easy to understand.
Good overview of Toncoin’s performance. The resources section is a valuable addition.
The data is well-organized and easy to understand. The resources section is a nice touch for further research.
A solid overview of Toncoin’s price history. The inclusion of key milestones like the 2021 surge is helpful. Good job!
The article is well-organized and easy to navigate. A good resource for investors.
The article is well-researched and provides a good overview of Toncoin’s performance.